Таблиці

Зараз на форумі

21.11.08 10:53

21.11.08 10:48

21.11.08 10:47

21.11.08 10:35

21.11.08 10:29

Курс USD, що склався на FOREX

29.02.2008

Валюта	Last	High	Low	Грінвіч	Київ

ZAR	7.7215	7.7470	7.5702	12:46	14:46
XDR	1.4122	1.4122	1.4122	12:46	14:46
UAH	4.9566	4.9566	4.9566	12:46	14:46
SKK	21.3893	21.4273	21.2483	12:46	14:46
SIT	179.0003	179.0003	179.0003	12:46	14:46
SGD	1.3948	1.3958	1.3924	12:46	14:46
SEK	6.1867	6.1930	6.1571	12:46	14:46
SAR	3.7393	3.7442	3.7380	12:46	14:46
RUB	24.0182	24.0252	24.0052	12:46	14:46
PLN	2.3254	2.3286	2.3094	12:46	14:46
PKR	62.1002	62.1002	62.1002	12:46	14:46
NZD	1.2399	1.2430	1.2269	12:46	14:46
NOK	5.2020	5.2099	5.1801	12:46	14:46
MXN	10.7133	10.7141	10.6513	12:46	14:46
LVL	0.4589	0.4589	0.4572	12:46	14:46
LTL	2.2748	2.2769	2.2689	12:46	14:46
KZT	118.8300	118.8300	118.8300	12:46	14:46
KWD	0.2713	0.2713	0.2711	12:46	14:46
KRW	938.9400	938.9700	937.6800	12:46	14:46
JPY	104.1600	104.5100	104.0300	12:46	14:46
ISK	65.5503	65.6403	65.1903	12:46	14:46
INR	40.0002	40.0102	39.9602	12:46	14:46
ILS	3.6252	3.6447	3.6232	12:46	14:46
HUF	173.7204	173.9804	171.3704	12:46	14:46
HRK	4.7845	4.7898	4.7657	12:46	14:46
HKD	7.7820	7.7833	7.7802	12:46	14:46
GBP	0.5046	0.5053	0.5039	12:46	14:46
EUR	0.6592	0.6592	0.6571	12:46	14:46
EGP	5.4652	5.4696	5.4581	12:46	14:46
EEK	10.3051	10.3147	10.2795	12:46	14:46
DKK	4.9090	4.9138	4.8950	12:46	14:46
CZK	16.5901	16.6941	16.4781	12:46	14:46
CYP	0.3970	0.3970	0.3970	12:46	14:46
CNY	7.1020	7.1020	7.1020	12:46	14:46
CLP	463.5300	463.5300	463.5300	12:46	14:46
CHF	1.0471	1.0502	1.0426	12:46	14:46
CAD	0.9825	0.9848	0.9759	12:46	14:46
BRL	1.6829	1.6869	1.6662	12:46	14:46
AUD	1.0710	1.0710	1.0576	12:46	14:46
AED	3.6716	3.6717	3.6691	12:46	14:46