Таблиці

Зараз на форумі

21.11.08 10:25

21.11.08 10:20

21.11.08 10:19

21.11.08 10:14

21.11.08 10:13

Курс USD, що склався на FOREX

12.03.2008

Валюта	Last	High	Low	Грінвіч	Київ

ZAR	7.8312	7.8431	7.7302	13:46	15:46
XDR	1.4122	1.4122	1.4122	13:46	15:46
UAH	4.9548	4.9548	4.9548	13:46	15:46
SKK	20.8443	21.0363	20.7753	13:46	15:46
SIT	179.0003	179.0003	179.0003	13:46	15:46
SGD	1.3845	1.3883	1.3828	13:46	15:46
SEK	6.0753	6.1183	6.0556	13:46	15:46
SAR	3.7389	3.7500	3.7383	13:46	15:46
RUB	23.7572	23.8562	23.7542	13:46	15:46
PLN	2.2848	2.2998	2.2767	13:46	15:46
PKR	62.7202	62.7202	62.7202	13:46	15:46
NZD	1.2459	1.2499	1.2417	13:46	15:46
NOK	5.0951	5.1403	5.0843	13:46	15:46
MXN	10.7838	10.7905	10.7533	13:46	15:46
LVL	0.4442	0.4442	0.4442	13:46	15:46
LTL	2.2346	2.2481	2.2306	13:46	15:46
KZT	118.7300	118.7300	118.7300	13:46	15:46
KWD	0.2698	0.2699	0.2693	13:46	15:46
KRW	970.4400	971.2000	960.6800	13:46	15:46
JPY	102.4400	103.3000	102.2400	13:46	15:46
ISK	68.7103	69.1703	67.5773	13:46	15:46
INR	40.3377	40.4102	40.2952	13:46	15:46
ILS	3.4752	3.5472	3.4581	13:46	15:46
HUF	167.4504	169.6004	166.4204	13:46	15:46
HRK	4.6899	4.7343	4.6817	13:46	15:46
HKD	7.7882	7.7916	7.7852	13:46	15:46
GBP	0.4958	0.4979	0.4952	13:46	15:46
EUR	0.6472	0.6513	0.6458	13:46	15:46
EGP	5.4167	5.4402	5.3980	13:46	15:46
EEK	10.1151	10.1887	10.1015	13:46	15:46
DKK	4.8178	4.8555	4.8118	13:46	15:46
CZK	16.1901	16.3191	16.1161	13:46	15:46
CYP	0.3970	0.3970	0.3970	13:46	15:46
CNY	7.0931	7.0961	7.0931	13:46	15:46
CLP	439.7300	439.7300	439.7300	13:46	15:46
CHF	1.0225	1.0317	1.0201	13:46	15:46
CAD	0.9890	0.9928	0.9838	13:46	15:46
BRL	1.6861	1.6968	1.6792	13:46	15:46
AUD	1.0753	1.0771	1.0708	13:46	15:46
AED	3.6696	3.6717	3.6691	13:46	15:46