Таблиці

Зараз на форумі

21.11.08 10:29

21.11.08 10:27

21.11.08 10:26

21.11.08 10:26

21.11.08 10:20

Курс USD, що склався на FOREX

13.03.2008

Валюта	Last	High	Low	Грінвіч	Київ

ZAR	7.9569	7.9817	7.8472	14:33	16:33
XDR	1.4122	1.4122	1.4122	14:33	16:33
UAH	4.9548	4.9548	4.9548	14:33	16:33
SKK	20.7433	20.8063	20.5913	14:33	16:33
SIT	179.0003	179.0003	179.0003	14:33	16:33
SGD	1.3794	1.3824	1.3782	14:33	16:33
SEK	6.0517	6.0752	6.0378	14:33	16:33
SAR	3.7472	3.7499	3.7370	14:33	16:33
RUB	23.6742	23.7032	23.6562	14:33	16:33
PLN	2.2743	2.2789	2.2642	14:33	16:33
PKR	62.2502	62.2502	62.2502	14:33	16:33
NZD	1.2342	1.2476	1.2331	14:33	16:33
NOK	5.0854	5.0935	5.0627	14:33	16:33
MXN	10.7948	10.8033	10.7533	14:33	16:33
LVL	0.4442	0.4442	0.4442	14:33	16:33
LTL	2.2132	2.2218	2.2115	14:33	16:33
KZT	118.5800	118.5800	118.2200	14:33	16:33
KWD	0.2679	0.2693	0.2676	14:33	16:33
KRW	981.7100	982.3100	964.9700	14:33	16:33
JPY	100.2100	100.8600	99.7700	14:33	16:33
ISK	71.0403	71.3703	68.2803	14:33	16:33
INR	40.4202	40.5502	40.4202	14:33	16:33
ILS	3.3632	3.4782	3.3552	14:33	16:33
HUF	166.7004	167.9504	165.3904	14:33	16:33
HRK	4.6503	4.6721	4.6351	14:33	16:33
HKD	7.7847	7.7874	7.7805	14:33	16:33
GBP	0.4913	0.4931	0.4908	14:33	16:33
EUR	0.6415	0.6434	0.6405	14:33	16:33
EGP	5.4236	5.4427	5.3237	14:33	16:33
EEK	10.0362	10.0672	10.0178	14:33	16:33
DKK	4.7817	4.7989	4.7714	14:33	16:33
CZK	16.0831	16.1361	16.0241	14:33	16:33
CYP	0.3970	0.3970	0.3970	14:33	16:33
CNY	7.0805	7.0915	7.0805	14:33	16:33
CLP	433.3300	433.3300	433.3300	14:33	16:33
CHF	1.0079	1.0145	1.0044	14:33	16:33
CAD	0.9826	0.9919	0.9798	14:33	16:33
BRL	1.7032	1.7057	1.6692	14:33	16:33
AUD	1.0639	1.0718	1.0637	14:33	16:33
AED	3.6702	3.6721	3.6691	14:33	16:33