Таблиці

Зараз на форумі

21.11.08 11:49

21.11.08 11:48

21.11.08 11:44

21.11.08 11:42

21.11.08 11:41

Курс USD, що склався на FOREX

02.06.2008

Валюта	Last	High	Low	Грінвіч	Київ

ZAR	7.6926	7.7286	7.5817	12:55	15:55
XDR	1.4122	1.4122	1.4122	12:55	15:55
UAH	4.6522	4.6614	4.6493	12:55	15:55
SKK	19.5333	19.5473	19.3573	12:55	15:55
SIT	179.0003	179.0003	179.0003	12:55	15:55
SGD	1.3639	1.3651	1.3608	12:55	15:55
SEK	6.0272	6.0304	5.9926	12:55	15:55
SAR	3.7397	3.7503	3.7386	12:55	15:55
RUB	23.7382	23.7582	23.6782	12:55	15:55
PLN	2.1764	2.1799	2.1622	12:55	15:55
PKR	66.2002	66.2002	66.2002	12:55	15:55
NZD	1.2746	1.2782	1.2707	12:55	15:55
NOK	5.1234	5.1300	5.0869	12:55	15:55
MXN	10.3326	10.3498	10.2933	12:55	15:55
LVL	0.4459	0.4459	0.4441	12:55	15:55
LTL	2.1933	2.1989	2.1932	12:55	15:55
KZT	118.7200	118.7200	118.2600	12:55	15:55
KWD	0.2643	0.2664	0.2639	12:55	15:55
KRW	1022.7300	1029.6300	1020.0300	12:55	15:55
JPY	104.7330	105.5600	104.6200	12:55	15:55
ISK	75.0003	75.1103	73.7313	12:55	15:55
INR	42.3302	42.5102	42.1702	12:55	15:55
ILS	3.2572	3.2727	3.2200	12:55	15:55
HUF	155.1404	155.4304	153.7604	12:55	15:55
HRK	4.6652	4.6668	4.6462	12:55	15:55
HKD	7.8035	7.8050	7.8013	12:55	15:55
GBP	0.5101	0.5105	0.5062	12:55	15:55
EUR	0.6447	0.6451	0.6425	12:55	15:55
EGP	5.3128	5.3275	5.2351	12:55	15:55
EEK	10.0872	10.0959	9.9302	12:55	15:55
DKK	4.8073	4.8112	4.7902	12:55	15:55
CZK	16.0871	16.1371	15.9761	12:55	15:55
CYP	0.3970	0.3970	0.3970	12:55	15:55
CNY	6.9236	6.9326	6.9236	12:55	15:55
CLP	479.1300	479.1300	479.1300	12:55	15:55
CHF	1.0426	1.0446	1.0388	12:55	15:55
CAD	0.9973	0.9980	0.9929	12:55	15:55
BRL	1.6268	1.6304	1.6221	12:55	15:55
AUD	1.0470	1.0515	1.0453	12:55	15:55
AED	3.6721	3.6721	3.6711	12:55	15:55